BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
A B Infrabuild Ltd Industry :  Construction
BSE Code
544281
ISIN Demat
INE00YB01025
Book Value (Rs)
1.8945954
NSE Symbol
ABINFRA
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,195
P/E (TTM)
56.67
EPS (TTM)
0.33
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-10-2025 19.25 19.25 18.50 18.70 51789 279 967121.00 1194.54
17-10-2025 19.35 20.65 18.75 19.20 136841 702 2654715.00 1226.48
16-10-2025 19.84 19.90 19.40 19.69 9321 254 1830909.00 1257.46
15-10-2025 19.70 19.84 19.43 19.52 7576 234 1489460.00 1246.92
14-10-2025 20.89 20.89 19.02 19.31 5160 301 1000296.00 1233.18
13-10-2025 19.70 20.03 19.70 19.90 4964 167 988256.00 1270.87
10-10-2025 20.39 20.40 19.76 19.82 7127 265 1429986.00 1265.76
09-10-2025 20.50 20.70 19.69 20.20 7632 359 1531612.00 1290.35
08-10-2025 19.81 20.60 19.81 20.18 7534 334 1521395.00 1289.08
07-10-2025 20.67 20.67 19.55 19.74 6702 252 1329502.00 1260.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)