BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
7NR Retail Ltd Industry :  Trading
BSE Code
540615
ISIN Demat
INE413X01035
Book Value (Rs)
10.1838839
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
45
P/E (TTM)
134
EPS (TTM)
0.06
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 8.00 8.20 7.80 7.92 266486 408 2119455.00 44.36
13-06-2025 8.02 8.14 7.51 8.04 541486 565 4324190.00 45.03
12-06-2025 7.43 7.78 7.43 7.78 251502 246 1953777.00 43.58
11-06-2025 7.00 7.48 7.00 7.41 86136 313 620338.00 41.51
10-06-2025 7.34 7.34 7.03 7.15 212399 489 1509514.00 40.05
09-06-2025 7.97 7.97 7.35 7.38 469336 925 3503341.00 41.34
06-06-2025 8.77 9.27 8.44 8.87 503922 703 3925602.00 21.65
05-06-2025 9.34 9.34 8.58 8.85 342644 730 2675348.00 21.62
04-06-2025 8.95 9.03 8.72 9.03 520505 741 4084140.00 22.04
03-06-2025 8.59 8.60 8.36 8.60 238601 412 1788933.00 21.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)