BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
63 Moons Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
526881
ISIN Demat
INE111B01023
Book Value (Rs)
660.0330448
NSE Symbol
63MOONS
Divident Yield %
0.28
Market Cap
(Rs In Cr.)
3,334
P/E (TTM)
48.98
EPS (TTM)
14.77
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 688.05 729.00 679.25 723.45 17900 999 12649943.00 3333.55
16-07-2026 713.10 725.55 686.85 692.25 12971 835 9060154.00 3189.79
15-07-2026 735.30 743.95 716.05 719.00 12103 556 8826124.00 3313.05
14-07-2026 730.65 748.50 713.25 721.60 32324 1221 23444420.00 3325.03
13-07-2026 696.00 776.85 696.00 734.45 150612 5591 113214932.00 3384.24
10-07-2026 677.35 684.65 661.60 677.80 11567 510 7800033.00 3123.20
09-07-2026 674.00 680.10 662.85 671.10 9302 426 6261698.00 3092.33
08-07-2026 708.60 715.65 652.20 666.90 29471 1275 20079767.00 3072.98
07-07-2026 713.95 734.00 700.30 713.10 46915 2100 33733569.00 3285.86
06-07-2026 658.50 712.00 650.35 701.95 30167 1515 20921445.00 3234.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)