|
|
| 01-10-2025 |
21.50 |
21.76 |
21.46 |
21.61 |
22556 |
333 |
487041.00 |
448.18 |
| 30-09-2025 |
20.97 |
21.68 |
20.87 |
21.55 |
18573 |
321 |
398371.00 |
446.94 |
| 29-09-2025 |
21.95 |
21.95 |
20.90 |
21.00 |
63199 |
958 |
1344520.00 |
435.53 |
| 26-09-2025 |
22.54 |
22.58 |
21.68 |
21.98 |
173273 |
1924 |
3814859.00 |
455.85 |
| 25-09-2025 |
23.26 |
23.26 |
22.28 |
22.67 |
39648 |
460 |
952519.00 |
406.06 |
| 24-09-2025 |
23.02 |
23.44 |
22.91 |
23.01 |
73492 |
695 |
1795318.00 |
412.17 |
| 23-09-2025 |
22.76 |
23.30 |
22.76 |
23.15 |
59301 |
627 |
1451308.00 |
414.71 |
| 22-09-2025 |
23.60 |
23.68 |
22.90 |
23.06 |
105719 |
1085 |
2596416.00 |
413.02 |
| 19-09-2025 |
24.06 |
24.40 |
23.21 |
23.71 |
215395 |
3080 |
5393229.00 |
424.73 |
| 18-09-2025 |
23.69 |
24.16 |
23.49 |
23.66 |
140234 |
2201 |
3503104.00 |
423.88 |