|
|
| 18-05-2024 |
39.70 |
39.78 |
39.20 |
39.32 |
18369 |
267 |
723914.00 |
665.42 |
| 17-05-2024 |
39.26 |
39.71 |
39.23 |
39.42 |
73595 |
588 |
2902202.00 |
667.11 |
| 16-05-2024 |
37.07 |
39.50 |
37.07 |
39.16 |
133125 |
1033 |
5174227.00 |
662.71 |
| 15-05-2024 |
38.49 |
38.49 |
37.00 |
37.25 |
141853 |
1519 |
5344678.00 |
630.38 |
| 14-05-2024 |
37.09 |
38.40 |
37.09 |
37.98 |
85584 |
777 |
3239298.00 |
642.74 |
| 13-05-2024 |
36.14 |
37.30 |
35.72 |
37.09 |
152280 |
1460 |
5540110.00 |
627.68 |
| 10-05-2024 |
36.65 |
37.05 |
35.50 |
36.88 |
159980 |
2028 |
5807737.00 |
624.12 |
| 09-05-2024 |
38.02 |
38.36 |
35.49 |
35.84 |
178820 |
2818 |
6607414.00 |
606.52 |
| 08-05-2024 |
37.20 |
38.65 |
37.00 |
38.31 |
121376 |
1242 |
4615905.00 |
648.32 |
| 07-05-2024 |
38.14 |
38.35 |
36.90 |
37.16 |
172518 |
2127 |
6495355.00 |
628.86 |