BSE
Your Result on : Share Price Analysis
3M India Ltd Industry :  Diversified - Large
BSE Code
523395
ISIN Demat
INE470A01017
Book Value (Rs)
1428.9592724
NSE Symbol
3MINDIA
Divident Yield %
1.53
Market Cap
(Rs In Cr.)
39,486
P/E (TTM)
71.25
EPS (TTM)
491.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
06-01-2026 36000.00 36199.90 34911.65 35036.10 111 84 3941344.00 39485.68
05-01-2026 36186.45 36479.30 36186.45 36344.40 214 123 7787806.00 40960.14
02-01-2026 35941.00 37384.85 35585.00 36186.15 504 249 18260955.00 40781.79
01-01-2026 35224.00 36049.00 34770.05 35941.10 146 111 5181256.00 40505.62
31-12-2025 34995.25 35229.95 34885.00 35081.25 83 60 2903856.00 39536.57
30-12-2025 34322.05 35950.00 34322.05 34982.45 675 395 23671063.00 39425.22
29-12-2025 34641.85 34641.85 34150.00 34352.70 95 69 3260350.00 38715.49
26-12-2025 34815.00 34917.35 34485.00 34587.80 34 29 1180311.00 38980.45
24-12-2025 34500.45 35101.00 34443.00 34493.75 68 40 2368157.00 38874.46
23-12-2025 35595.00 35640.00 34868.00 34979.30 49 44 1722877.00 39421.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)