BSE NSE
Your Result on : Share Price Analysis
3M India Ltd Industry :  Diversified - Large
BSE Code
523395
ISIN Demat
INE470A01017
Book Value (Rs)
1477.8302573
NSE Symbol
3MINDIA
Divident Yield %
2.3
Market Cap
(Rs In Cr.)
33,530
P/E (TTM)
60.39
EPS (TTM)
492.69
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
02-05-2025 30000.00 30145.00 29510.00 29751.50 88 78 2633550.00 33529.94
30-04-2025 29980.00 30354.85 29661.00 30126.50 47 47 1415004.00 33952.57
29-04-2025 29630.00 30100.00 29630.00 30020.95 143 102 4265895.00 33833.61
28-04-2025 30020.00 30020.00 29385.00 29492.65 54 46 1596281.00 33238.22
25-04-2025 29745.00 30390.00 29136.00 29989.40 220 126 6600221.00 33798.05
24-04-2025 30000.00 30249.95 29800.00 29859.45 70 61 2096583.00 33651.60
23-04-2025 30000.00 30214.70 29789.85 30002.60 92 64 2755998.00 33812.93
22-04-2025 30000.45 30319.00 29730.00 29918.55 158 110 4743045.00 33718.21
21-04-2025 30548.65 30548.65 30030.00 30086.45 135 105 4079651.00 33907.43
17-04-2025 30514.95 30592.85 30275.05 30368.20 108 53 3282106.00 34224.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)