BSE NSE
Your Result on : Share Price Analysis
3M India Ltd Industry :  Diversified - Large
BSE Code
523395
ISIN Demat
INE470A01017
Book Value (Rs)
1638.4205856
NSE Symbol
3MINDIA
Divident Yield %
0
Market Cap
(Rs In Cr.)
32,145
P/E (TTM)
67.52
EPS (TTM)
422.42
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
30-06-2025 28870.45 28870.45 28441.00 28522.75 103 82 2944465.00 32145.14
27-06-2025 28750.00 28800.00 28500.00 28587.90 272 165 7780776.00 32218.56
26-06-2025 28475.05 28729.45 28475.05 28624.45 177 123 5069483.00 32259.76
25-06-2025 28444.80 28595.05 28442.90 28516.60 82 62 2340145.00 32138.21
24-06-2025 28550.00 28725.25 28300.00 28444.80 139 111 3958809.00 32057.29
23-06-2025 28525.00 28569.30 28348.25 28406.25 47 28 1335622.00 32013.84
20-06-2025 28755.00 28839.95 28453.00 28468.95 105 93 3000909.00 32084.51
19-06-2025 28997.15 28997.15 28750.00 28845.35 94 58 2708575.00 32508.71
18-06-2025 28989.20 29288.00 28827.00 29148.45 75 67 2176698.00 32850.30
17-06-2025 29046.60 29115.00 28910.60 29018.90 100 85 2898783.00 32704.30
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)