|
|
| 30-06-2025 |
1199.05 |
1205.00 |
1179.00 |
1193.40 |
17292 |
985 |
20679701.00 |
47037.00 |
| 27-06-2025 |
1172.05 |
1208.10 |
1170.10 |
1197.65 |
80774 |
3145 |
96344663.00 |
47204.51 |
| 26-06-2025 |
1204.60 |
1204.60 |
1144.30 |
1165.00 |
4060218 |
19139 |
4751520099.00 |
45917.63 |
| 25-06-2025 |
1147.65 |
1198.00 |
1141.95 |
1190.25 |
40253 |
3246 |
47517113.00 |
46912.84 |
| 24-06-2025 |
1174.95 |
1189.10 |
1141.25 |
1149.75 |
12294 |
1139 |
14316375.00 |
45316.56 |
| 23-06-2025 |
1092.00 |
1192.05 |
1089.00 |
1157.65 |
5707 |
419 |
6576531.00 |
45627.94 |
| 20-06-2025 |
1109.15 |
1146.50 |
1105.00 |
1136.05 |
9197 |
744 |
10357126.00 |
44776.59 |
| 19-06-2025 |
1109.05 |
1160.15 |
1101.00 |
1112.25 |
36737 |
3056 |
41660853.00 |
43838.53 |
| 18-06-2025 |
1140.05 |
1179.05 |
1114.05 |
1119.60 |
19771 |
2116 |
22652337.00 |
44128.22 |
| 17-06-2025 |
1173.35 |
1177.45 |
1140.25 |
1147.05 |
14523 |
1378 |
16803284.00 |
45210.14 |