BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
360 ONE Silver ETF Industry :  Stock Exchanges
BSE Code
544389
ISIN Demat
INF579M01BC3
Book Value (Rs)
100.6900001
NSE Symbol
SILVER360
Divident Yield %
0
Market Cap
(Rs In Cr.)
15
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 221.68 228.95 220.54 228.45 2694 50 603974.00 15.67
06-08-2026 217.56 221.42 217.56 219.65 4280 73 943220.00 15.07
05-08-2026 216.25 220.08 216.02 219.53 3805 60 831335.00 15.06
04-08-2026 212.63 213.92 212.02 213.59 1041 31 221522.00 14.66
03-08-2026 213.10 214.19 211.50 212.63 722 40 153646.00 14.59
31-07-2026 213.60 214.47 212.40 212.40 520 19 110704.00 14.57
30-07-2026 211.00 212.56 210.77 211.58 94 13 19894.00 14.52
29-07-2026 213.10 214.03 212.10 212.13 619 38 131712.00 14.56
28-07-2026 223.72 223.72 213.04 213.10 440 26 94192.00 14.62
27-07-2026 218.44 219.72 217.72 218.27 1403 47 306299.00 14.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)