|
|
| 10-12-2025 |
181.46 |
183.00 |
180.00 |
180.62 |
4305 |
80 |
780950.00 |
12.39 |
| 09-12-2025 |
175.44 |
176.04 |
173.99 |
176.04 |
18928 |
244 |
3303767.00 |
12.08 |
| 08-12-2025 |
174.48 |
176.35 |
174.36 |
176.15 |
1681 |
38 |
294812.00 |
12.09 |
| 05-12-2025 |
170.55 |
175.24 |
170.55 |
174.88 |
8612 |
335 |
1490373.00 |
12.00 |
| 04-12-2025 |
174.97 |
176.52 |
170.00 |
172.48 |
7885 |
60 |
1356774.00 |
11.83 |
| 03-12-2025 |
173.58 |
176.51 |
172.00 |
173.96 |
5262 |
233 |
918961.00 |
11.94 |
| 02-12-2025 |
169.56 |
171.47 |
167.68 |
168.70 |
4354 |
197 |
742167.00 |
11.58 |
| 01-12-2025 |
170.71 |
171.33 |
167.92 |
170.48 |
15154 |
177 |
2567776.00 |
11.70 |
| 28-11-2025 |
160.65 |
162.23 |
160.00 |
161.02 |
3374 |
56 |
543441.00 |
11.05 |
| 27-11-2025 |
158.30 |
161.92 |
157.90 |
160.58 |
3874 |
137 |
620700.00 |
11.02 |