BSE
BSE
Sensex
75315.04
Prev Close
75237.99
Today's High
75466.6
Today's Low
74180.26
Change(%)
0.10
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Arvind Ltd 472.80 482.90 482.90 18-May-2026
Black Box 933.55 968.10 968.10 18-May-2026
Carborundum Uni. 1097.45 1,166.40 1,166.40 18-May-2026
Gland Pharma 2159.20 2,205.00 2,205.00 18-May-2026
GE Shipping Co 1697.30 1,729.75 1,729.75 18-May-2026
Grindwell Norton 1856.10 1,907.10 1,907.10 18-May-2026
Ipca Labs. 1646.25 1,657.00 1,657.00 18-May-2026
Laurus Labs 1327.15 1,333.25 1,333.25 18-May-2026
Solar Industries 18023.35 18,088.00 18,088.00 18-May-2026
Sun Pharma.Inds. 1905.20 1,911.95 1,911.95 18-May-2026
Note : * LTP Stands for Last Traded Price as on Monday,May 18,2026 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)