BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
83813.36
Prev Close
83739.13
Today's High
83885.87
Today's Low
83119.95
Change(%)
0.09
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Ashok Leyland 203.40 205.20 203.10 03-Feb-2026
Avanti Feeds 1065.15 1,078.75 965.00 24-Mar-2025
CPSE ETF 100.00 100.08 99.55 29-Jan-2026
GE Vernova T&D 3620.00 3,813.95 3,545.65 03-Feb-2026
Jindal Steel 1175.30 1,176.00 1,170.65 03-Feb-2026
JK Tyre & Indust 551.45 552.95 546.95 03-Feb-2026
M R P L 189.50 190.80 185.00 17-Nov-2025
MTAR Technologie 3352.00 3,387.95 3,265.00 03-Feb-2026
T N Merc. Bank 619.75 625.00 621.50 30-Jan-2026
Note : * LTP Stands for Last Traded Price as on Wednesday,February 4,2026 09:59:59 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)