BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
81857.84
Prev Close
81644.39
Today's High
81985.62
Today's Low
81494.5
Change(%)
0.26
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Acutaas Chemical 1395.10 1,409.75 1,402.45 19-Aug-2025
Apollo Hospitals 7882.85 7,920.40 7,916.95 18-Aug-2025
Ashok Leyland 133.10 134.45 133.60 19-Aug-2025
Choice Intl. 797.35 824.10 822.00 19-Aug-2025
Delhivery 470.80 477.70 474.00 14-Aug-2025
Eternal Ltd 326.45 331.35 323.75 18-Aug-2025
Fortis Health. 963.55 966.00 951.00 14-Aug-2025
Gabriel India 1185.10 1,195.60 1,181.50 19-Aug-2025
HBL Engineering 791.40 812.15 794.00 19-Aug-2025
Health.Global 682.10 700.65 687.00 14-Aug-2025
Note : * LTP Stands for Last Traded Price as on Wednesday,August 20,2025 04:14:59 PM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)