BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
Sensex
84997.13
Prev Close
84628.16
Today's High
85105.83
Today's Low
84638.68
Change(%)
0.44
Group
Period
Your Result on : BSE | Group : A | Period : Year
HIGHS LOWS
Company Name *LTP (Rs) Today's High (Rs) Yearly High(Rs) Yearly High Date
Allied Blenders 648.30 654.50 640.00 24-Oct-2025
Amber Enterp. 8311.30 8,625.00 8,560.00 28-Oct-2025
AU Small Finance 882.55 885.20 883.90 23-Oct-2025
Bank of Baroda 274.50 277.75 277.50 28-Oct-2025
Bank of India 140.70 142.40 141.80 28-Oct-2025
Bharat 22 ETF 116.70 116.95 116.45 28-Oct-2025
Bharti Airtel 2100.45 2,109.90 2,103.40 28-Oct-2025
Bharti Airtel PP 1601.30 1,614.70 1,604.85 28-Oct-2025
Borosil Renew. 657.20 690.20 687.00 16-Oct-2025
City Union Bank 236.25 240.80 240.00 28-Oct-2025
Note : * LTP Stands for Last Traded Price as on Wednesday,October 29,2025 12:00:00 AM
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)