BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
NSE
Sensex
80501.99
Prev Close
80242.24
Today's High
81177.93
Today's Low
80168.59
Change(%)
0.32
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
30/04/2025		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Bharti Airtel 1322.85 30-Apr-2024 1863.70 540.85 40.89
Kotak Mah. Bank 1623.75 30-Apr-2024 2205.80 582.05 35.85
M & M 2156.30 30-Apr-2024 2925.20 768.90 35.66
HDFC Bank 1517.05 30-Apr-2024 1923.75 406.70 26.81
Bajaj Finance 6931.05 30-Apr-2024 8635.70 1704.65 24.59
ICICI Bank 1152.05 30-Apr-2024 1422.55 270.50 23.48
Sun Pharma.Inds. 1502.30 30-Apr-2024 1830.20 327.90 21.83
Bajaj Finserv 1615.70 30-Apr-2024 1952.40 336.70 20.84
Eternal Ltd 193.05 30-Apr-2024 232.50 39.45 20.44
Tech Mahindra 1261.95 30-Apr-2024 1502.60 240.65 19.07
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)