BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
BSE
NSE
Sensex
81796.15
Prev Close
81118.6
Today's High
81865.82
Today's Low
81012.31
Change(%)
0.84
Group
Period
Your Result on : BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS LOSERS
Company Name Close Price (Last 1 Year) Close Price on
16/06/2025		 Change Return
  (Rs) Date (Rs) (Rs) (%)
Eternal Ltd 188.70 18-Jun-2024 252.15 63.45 33.62
Bharti Airtel 1428.70 18-Jun-2024 1861.30 432.60 30.28
Bajaj Finance 733.13 18-Jun-2024 937.75 204.62 27.91
ICICI Bank 1123.05 18-Jun-2024 1426.85 303.80 27.05
Bajaj Finserv 1598.80 18-Jun-2024 2028.15 429.35 26.85
Kotak Mah. Bank 1719.60 18-Jun-2024 2138.45 418.85 24.36
Tech Mahindra 1371.45 18-Jun-2024 1694.10 322.65 23.53
HDFC Bank 1608.75 18-Jun-2024 1935.05 326.30 20.28
HCL Technologies 1437.60 18-Jun-2024 1723.05 285.45 19.86
Sun Pharma.Inds. 1520.65 18-Jun-2024 1685.55 164.90 10.84
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)