| Company Name |
|
|
Change(Rs) |
Change (%) |
Volume (in No.s) |
|
South Ind.Bank
|
37.88 |
32.66 |
5.22 |
15.98
|
33,637,609 |
|
DCB Bank
|
145.60 |
128.80 |
16.80 |
13.04
|
4,228,123 |
|
CEAT
|
4,162.00 |
3,733.10 |
428.90 |
11.49
|
286,784 |
|
AU Small Finance
|
866.90 |
793.75 |
73.15 |
9.22
|
2,166,512 |
|
RBL Bank
|
325.70 |
299.50 |
26.20 |
8.75
|
3,946,381 |
|
CSB Bank
|
423.90 |
392.65 |
31.25 |
7.96
|
138,657 |
|
Acutaas Chemical
|
1,775.00 |
1,646.60 |
128.40 |
7.80
|
39,558 |
|
C P C L
|
775.40 |
720.45 |
54.95 |
7.63
|
295,918 |
|
Prism Johnson
|
154.95 |
144.00 |
10.95 |
7.60
|
98,922 |
|
JK Tyre & Indust
|
418.50 |
390.10 |
28.40 |
7.28
|
492,806 |
|
|
| Note : * LTP Stands for Last Traded Price as on Monday,October 20,2025 03:29:59 PM |
|