BSE
BSE
Sensex
84404.46
Prev Close
84997.13
Today's High
84906.95
Today's Low
84312.65
Change(%)
-0.70
From Date
To Date
Your Result on : BSE
Company Name Date BSE Code Client Name *Deal Type Quantity(Nos) Price (Rs)
ADCON 30-10-2025 539506 GAURI NANDAN TRADERS B 3,832,622 0.89
ADCON 30-10-2025 539506 GAURI NANDAN TRADERS S 3,831,622 0.91
ADCON 30-10-2025 539506 SIDDHANT SHIRISH SHA B 3,756,733 0.92
ADCON 30-10-2025 539506 KAMLESH NAVINCHANDRA S 1,677,657 0.89
ADCON 30-10-2025 539506 KAMLESH NAVINCHANDRA B 1,660,166 0.90
ADCON 30-10-2025 539506 GURVINDER SINGH B 1,434,249 0.92
ADCON 30-10-2025 539506 GURVINDER SINGH S 1,334,249 0.92
ADCON 30-10-2025 539506 RAKESH KUMAR UPPAL S 1,132,504 0.87
ADCON 30-10-2025 539506 AKARSHIKA TRADERS LL S 1,073,643 0.94
ADCON 30-10-2025 539506 RAKESH KUMAR UPPAL B 932,504 0.88
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)