BSE
BSE
Sensex
77691.33
Prev Close
77654.6
Today's High
77900.73
Today's Low
77440.91
Change(%)
0.05
From Date
To Date
Your Result on : BSE
Company Name Date BSE Code Client Name *Deal Type Quantity(Nos) Price (Rs)
7TEC 29-07-2026 532404 CTIL MEDIA PRIVATE L S 99,826 40.65
7TEC 29-07-2026 532404 CTIL MEDIA PRIVATE L B 99,826 41.38
7TEC 29-07-2026 532404 RAMASWAMY PEDINEKALU S 99,525 41.38
7TEC 29-07-2026 532404 SAI ROSHNI CAPITAL P B 97,027 40.68
A1L 29-07-2026 542012 JAGID VANITABEN RAJE S 2,569,152 5.99
A1L 29-07-2026 542012 JAGID VANITABEN RAJE B 2,253,390 5.99
AANCHALISP 29-07-2026 538812 SETU SECURITIES PVT B 30,000 69.12
ADISHAKTI 29-07-2026 543377 MOHAMMED NAFEES NAWA S 120,000 12.32
ADISHAKTI 29-07-2026 543377 MOHAMMED NAFEES NAWA B 120,000 12.52
ADISHAKTI 29-07-2026 543377 PINE VIEW PORTFOLIO S 90,000 12.52
* Deal Type : B - Buy , S - Sell, Price = Weighted Average Traded Price / Traded Price
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)