BSE NSE
BSE
NSE
Sensex
34315.63
Prev Close
34779.58
Today's High
34563.29
Today's Low
34140.32
Change(%)
-1.33
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 21,693.00 26,679.25 03-Sep-2018 14,017.85 18-Oct-2017
Aarti Industries Ltd 1,249.00 1,434.95 09-Aug-2018 851.00 15-Nov-2017
ABB India Ltd 1,273.30 1,744.40 02-Feb-2018 1,123.00 28-Jun-2018
Abbott India Ltd 7,244.50 8,834.05 10-Sep-2018 4,101.00 26-Oct-2017
ACC Ltd 1,422.90 1,856.00 16-Jan-2018 1,255.00 17-Jul-2018
Adani Enterprises Ltd 168.70 170.40 19-Oct-2018 71.85 02-Jul-2018
Adani Ports & Special Economic Zone Ltd 315.70 451.55 24-Jan-2018 294.00 08-Oct-2018
Adani Power Ltd 33.35 47.75 08-Jan-2018 15.20 02-Jul-2018
Aditya Birla Fashion & Retail Ltd 182.00 215.55 27-Aug-2018 132.15 19-Jul-2018
Advanced Enzyme Technologies Ltd 195.50 323.35 12-Jan-2018 166.10 09-Oct-2018
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)