BSE NSE
BSE
NSE
Sensex
39516.93
Prev Close
39888.96
Today's High
39947.8
Today's Low
39423.27
Change(%)
-0.93
Group
Your Result on : BSE | Group : A
Company Name LTP (Rs) High (Rs) High Date Low (Rs) Low Date
3M India Ltd 20,601.25 25,361.10 16-Apr-2019 18,200.00 16-Sep-2019
Aarti Industries Ltd 998.10 1,071.00 24-Feb-2020 646.50 26-Feb-2019
AAVAS Financiers Ltd 1,888.60 2,078.30 07-Jan-2020 916.05 26-Feb-2019
Abbott India Ltd 16,050.00 16,499.90 26-Feb-2020 7,150.00 16-May-2019
ACC Ltd 1,389.10 1,768.40 28-May-2019 1,353.55 26-Feb-2019
Adani Enterprises Ltd 236.40 261.10 20-Feb-2020 113.00 16-May-2019
Adani Gas Ltd 147.20 194.55 20-Feb-2020 96.15 26-Feb-2019
Adani Green Energy Ltd 162.80 243.25 10-Jan-2020 30.35 22-Feb-2019
Adani Ports & Special Economic Zone Ltd 351.95 430.00 23-May-2019 316.00 26-Feb-2019
Adani Power Ltd 52.90 73.75 04-Nov-2019 36.65 25-Feb-2019
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)