| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2024 |
460.75 |
420.00 |
430.45 |
36.19 |
31.82 |
33.43 |
4,505.52 |
| Share Prices Of
2023
|
| Dec 2023 |
455.70 |
410.05 |
449.80 |
35.85 |
30.85 |
34.93 |
4,708.06 |
| Nov 2023 |
415.25 |
362.00 |
413.15 |
32.41 |
27.13 |
32.08 |
4,324.44 |
| Oct 2023 |
405.00 |
374.75 |
375.50 |
32.07 |
29.04 |
29.16 |
3,930.36 |
| Sep 2023 |
420.70 |
370.00 |
402.30 |
33.42 |
26.72 |
31.24 |
4,210.87 |
| Aug 2023 |
386.15 |
354.30 |
384.95 |
30.08 |
26.71 |
29.89 |
4,029.27 |
| Jul 2023 |
376.20 |
332.00 |
373.55 |
29.42 |
25.61 |
29.01 |
3,909.95 |
| Jun 2023 |
344.95 |
317.00 |
334.00 |
27.72 |
24.18 |
25.94 |
3,495.98 |
| May 2023 |
335.65 |
308.05 |
317.40 |
26.41 |
23.19 |
24.65 |
3,322.23 |
| Apr 2023 |
330.55 |
309.25 |
324.30 |
26.13 |
23.70 |
25.18 |
3,394.45 |
| Mar 2023 |
321.50 |
301.40 |
310.70 |
25.12 |
22.83 |
24.13 |
3,252.10 |
| Feb 2023 |
359.80 |
304.05 |
304.80 |
10.94 |
9.03 |
9.07 |
3,190.34 |
| Jan 2023 |
362.95 |
332.05 |
348.15 |
10.89 |
9.32 |
10.36 |
3,644.09 |
| Share Prices Of
2022
|
| Dec 2022 |
345.95 |
296.10 |
335.10 |
10.44 |
8.45 |
9.97 |
3,507.49 |
| Nov 2022 |
327.90 |
297.10 |
319.80 |
9.92 |
8.66 |
9.52 |
3,347.35 |
| Oct 2022 |
313.90 |
295.40 |
304.75 |
9.54 |
8.74 |
9.07 |
3,189.82 |
| Sep 2022 |
352.30 |
291.00 |
299.85 |
10.79 |
8.40 |
8.92 |
3,138.53 |
| Aug 2022 |
318.65 |
291.10 |
316.05 |
9.56 |
8.57 |
9.41 |
3,308.10 |
| Jul 2022 |
348.90 |
292.25 |
294.65 |
10.71 |
8.66 |
8.77 |
3,084.10 |
| Jun 2022 |
368.20 |
291.40 |
315.20 |
11.34 |
8.52 |
9.38 |
3,299.20 |
|