What's New
Forgot Password
New Users
Corporate Info
IPO
News
Other Markets
MF Schemes
MF Trends
MF Buzz
MF Tools
Knowledge
MF Disclosure
Insurance
Reports
Tools
BSE
NSE
Quotes
MARKET ANALYSIS
NEWS
CORPORATE INFORMATION
CORPORATE ACTIONS
OTHER MARKETS
Gainers & Losers
Live Indices
Index Movers
Value & Volume Toppers
Advances & Declines
Only Buyers/Sellers
Bulk Deals
Block Deals
Sector Watch
New Highs & Lows
52 Week Highs & Lows
Out/Under Performers
Index Constituents
Unusual Volume
Historical Returns
Exchange Holidays
Pre-Session
Mid-Session
End-Session
Quick Peek
Market Beat
Stock Alert
Corporate Results
Foreign Markets
Economy News
Corporate News
Other Markets
Futures Market
Analyst Poll
Hot Pursuit
Business News
MutualFund News
IPO News
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
Delisted Shares
Market Turnover
Change of Name
Split Of Face Value
ADR Prices
FII Investment
MF Investment
Forex
World Indices
BSE
NSE
Sensex
73651.35
Prev Close
72996.31
Today's High
74190.31
Today's Low
73120.33
Change(%)
0.90
Group
BSE_SENSEX
BSE_500
BSE_IT
BSE_FMCG
BSE_CG
BSE_CD
BSE_HC
BSE_100
BSE_200
BSEDOLLEX
BSE_PSU
BSE_TECK
BSEBANKEX
BSEAUTO
BSEMETAL
BSEOIL
BSEMID
BSESMALLCA
BSEREALTY
BSEPOWER
BSEIPO
SHARIAH50
BSEGREENEX
BSECARBONE
BSESMEIPO
BSEINFRA
BSECPSE
BSEALLCAP
BSELARGECA
BSEMETERIA
GOODSSERVI
BSEENERGY
BSEFINANCE
INDUSTRIAL
BSETELECOM
BSEUTILITI
BSEMANUFAC
BSEMIDSELE
BSESMALLSE
SENSEX50
SENSNEXT50
BSEBHARA22
ESG100
MID150
SML250
LMI250
MSL400
BSEDSI
BSEEVI
BSELVI
BSEMOI
BSEQUI
BSEDFINRVG
BSE100LTMC
BSEPVTBNK
BSESERVICE
Period
Last 1 Month
Last 3 Months
Last 6 Months
Last 1 Year
Last 3 Years
Your Result on :
BSE | Group : BSE_SENSEX | Period : Last 1 Year
GAINERS
LOSERS
Company Name
Close Price (Last 1 Year)
Close Price on
28/03/2024
Change
Return
(
R
s
)
Date
(
R
s
)
(
R
s
)
(%)
Tata Motors
401.70
28-Mar-2023
993.00
591.30
147.20
NTPC
171.95
28-Mar-2023
335.95
164.00
95.38
Larsen & Toubro
2133.15
28-Mar-2023
3774.10
1640.95
76.93
M & M
1128.10
28-Mar-2023
1921.35
793.25
70.32
Power Grid Corpn
166.65
28-Mar-2023
277.05
110.40
66.25
Sun Pharma.Inds.
984.20
28-Mar-2023
1620.50
636.30
64.65
Bharti Airtel
748.15
28-Mar-2023
1229.05
480.90
64.28
Maruti Suzuki
8204.55
28-Mar-2023
12613.10
4408.55
53.73
Titan Company
2499.65
28-Mar-2023
3804.75
1305.10
52.21
Tata Steel
102.50
28-Mar-2023
155.90
53.40
52.10
PREV |
NEXT
Risk Factor
|
Terms & Conditions
|
Privacy Policy
|
Disclaimer
|
Sitemap
Important Links:
SEBI
|
NSE
|
BSE
|
MCX
|
NCDEX
|
NSDL
|
CDSL
|
FMC
GANESH S SHANBHAG--NSE SEBI No. AP1413003821 | BSE SEBI No. AP0109180198601
2017-18 © SMS Financial Services. All rights reserved.
Designed, developed & powered by
C-MOTS Infotech
(ISO 9001:2015 certified)