|
|
| 18-01-2024 |
433.65 |
434.60 |
420.00 |
430.45 |
17680 |
951 |
7562262.00 |
4505.52 |
| 17-01-2024 |
451.25 |
451.25 |
431.25 |
432.40 |
5242 |
367 |
2298414.00 |
4525.93 |
| 16-01-2024 |
446.55 |
456.25 |
440.90 |
451.30 |
15758 |
720 |
7078260.00 |
4723.76 |
| 15-01-2024 |
445.75 |
446.85 |
441.45 |
444.25 |
12644 |
478 |
5616095.00 |
4649.96 |
| 12-01-2024 |
451.35 |
451.35 |
441.20 |
445.05 |
12985 |
421 |
5764123.00 |
4658.34 |
| 11-01-2024 |
443.95 |
445.00 |
437.10 |
442.50 |
50399 |
608 |
22180754.00 |
4631.65 |
| 10-01-2024 |
446.70 |
446.70 |
431.20 |
440.45 |
29032 |
769 |
12615558.00 |
4610.19 |
| 09-01-2024 |
436.15 |
441.65 |
431.10 |
437.90 |
60438 |
1029 |
26367637.00 |
4583.50 |
| 08-01-2024 |
438.00 |
443.10 |
432.00 |
435.55 |
11272 |
412 |
4906207.00 |
4558.90 |
| 05-01-2024 |
437.45 |
445.00 |
435.00 |
437.00 |
27097 |
440 |
11907158.00 |
4574.08 |