BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Oct 2023 111.95 101.30 102.85 126.37 110.11 113.50 31.78
Sep 2023 112.00 76.15 107.26 128.19 79.82 118.37 33.14
Aug 2023 95.00 77.03 80.11 118.10 77.45 88.41 24.75
Jul 2023 89.90 70.00 80.94 103.23 74.73 89.32 25.01
Jun 2023 91.93 71.00 73.10 117.24 72.63 80.67 22.59
May 2023 86.65 72.15 77.60 98.09 71.81 85.64 23.98
Apr 2023 87.99 71.60 79.95 106.67 69.42 88.23 24.70
Mar 2023 84.50 68.10 79.93 100.89 73.72 88.21 24.70
Feb 2023 103.70 74.90 75.20 0.00 0.00 0.00 23.24
Jan 2023 112.25 88.85 101.00 0.00 0.00 0.00 31.21
Share Prices Of 2022
Dec 2022 93.50 75.50 93.50 0.00 0.00 0.00 28.89
Nov 2022 95.50 71.50 82.55 0.00 0.00 0.00 25.51
Oct 2022 98.70 63.30 90.50 0.00 0.00 0.00 27.96
Sep 2022 74.45 51.75 66.20 0.00 0.00 0.00 20.46
Aug 2022 63.00 39.25 52.90 0.00 0.00 0.00 16.35
Jul 2022 48.60 35.90 41.45 0.00 0.00 0.00 12.81
Jun 2022 51.70 32.80 40.65 0.00 0.00 0.00 12.56
May 2022 47.10 37.20 38.00 0.00 0.00 0.00 11.74
Apr 2022 54.90 39.05 44.30 0.00 0.00 0.00 13.69
Mar 2022 48.35 39.00 42.15 0.00 0.00 0.00 13.02
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)