|
10-10-2023 |
108.90 |
108.90 |
101.30 |
102.85 |
7694 |
67 |
807940.00 |
31.78 |
09-10-2023 |
111.90 |
111.90 |
104.10 |
104.50 |
2752 |
31 |
292209.00 |
32.29 |
06-10-2023 |
105.00 |
107.40 |
103.25 |
104.65 |
6477 |
49 |
678268.00 |
32.34 |
05-10-2023 |
107.50 |
111.50 |
103.10 |
104.35 |
1396 |
29 |
147025.00 |
32.24 |
04-10-2023 |
111.65 |
111.65 |
102.90 |
105.10 |
4728 |
38 |
499407.00 |
32.48 |
03-10-2023 |
111.95 |
111.95 |
101.70 |
109.45 |
4154 |
60 |
456581.00 |
33.82 |
29-09-2023 |
99.41 |
109.74 |
99.41 |
107.26 |
169 |
17 |
17707.00 |
33.14 |
28-09-2023 |
110.68 |
110.68 |
102.10 |
104.39 |
1583 |
16 |
166426.00 |
32.26 |
27-09-2023 |
105.45 |
112.00 |
101.20 |
107.99 |
6486 |
58 |
706802.00 |
33.37 |
26-09-2023 |
112.00 |
112.00 |
100.00 |
105.45 |
4548 |
86 |
486608.00 |
32.58 |