|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Ramkrishna Forgings Ltd |
Industry : Castings & Forgings |
|
|
|
|
|
| Book Value (Rs) |
|
| 147.8383519 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,368 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
790.40 |
626.05 |
751.05 |
62.07 |
42.63 |
57.70 |
13,577.19 |
| Mar 2024 |
797.50 |
601.70 |
691.05 |
63.08 |
44.74 |
53.09 |
12,492.54 |
| Feb 2024 |
805.00 |
681.65 |
783.85 |
64.32 |
50.59 |
60.22 |
14,170.14 |
| Jan 2024 |
809.85 |
696.05 |
762.75 |
63.54 |
51.87 |
58.60 |
13,788.70 |
| Share Prices Of
2023
|
| Dec 2023 |
814.95 |
698.45 |
725.75 |
64.09 |
51.85 |
55.76 |
13,119.83 |
| Nov 2023 |
812.20 |
630.00 |
800.10 |
63.35 |
43.17 |
61.47 |
14,463.90 |
| Oct 2023 |
687.25 |
583.20 |
640.70 |
48.91 |
39.45 |
44.79 |
10,538.84 |
| Sep 2023 |
752.80 |
600.00 |
643.40 |
54.02 |
37.27 |
43.72 |
10,287.29 |
| Aug 2023 |
741.95 |
536.00 |
718.20 |
52.09 |
35.53 |
48.80 |
11,483.27 |
| Jul 2023 |
575.00 |
436.05 |
562.60 |
39.86 |
29.35 |
38.23 |
8,995.39 |
| Jun 2023 |
490.50 |
365.25 |
444.50 |
34.83 |
24.05 |
30.21 |
7,107.09 |
| May 2023 |
392.00 |
322.05 |
388.05 |
26.91 |
21.39 |
26.37 |
6,204.51 |
| Apr 2023 |
331.15 |
280.40 |
324.70 |
22.95 |
18.92 |
22.06 |
5,191.61 |
| Mar 2023 |
290.75 |
257.00 |
286.25 |
20.47 |
17.45 |
19.45 |
4,576.84 |
| Feb 2023 |
288.00 |
244.75 |
258.40 |
22.77 |
18.10 |
20.06 |
4,141.21 |
| Jan 2023 |
286.40 |
243.40 |
275.05 |
23.29 |
18.55 |
21.35 |
4,408.05 |
| Share Prices Of
2022
|
| Dec 2022 |
275.05 |
218.60 |
262.40 |
22.56 |
16.58 |
20.37 |
4,205.32 |
| Nov 2022 |
244.40 |
216.30 |
220.35 |
19.17 |
15.96 |
17.10 |
3,531.34 |
| Oct 2022 |
238.00 |
194.65 |
229.30 |
18.99 |
14.42 |
17.80 |
3,674.47 |
| Sep 2022 |
214.15 |
175.50 |
198.75 |
17.38 |
13.54 |
15.42 |
3,184.92 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|