|
|
| 18-05-2024 |
733.05 |
750.65 |
720.00 |
739.50 |
9414 |
563 |
6960643.00 |
13368.40 |
| 17-05-2024 |
720.00 |
726.00 |
711.80 |
718.65 |
8285 |
477 |
5968969.00 |
12991.48 |
| 16-05-2024 |
724.40 |
724.40 |
704.20 |
705.85 |
73804 |
1324 |
52253546.00 |
12760.09 |
| 15-05-2024 |
705.05 |
718.00 |
702.45 |
715.30 |
9628 |
684 |
6833776.00 |
12930.92 |
| 14-05-2024 |
698.95 |
709.35 |
688.50 |
704.30 |
8200 |
581 |
5706553.00 |
12732.07 |
| 13-05-2024 |
693.20 |
708.30 |
669.00 |
687.85 |
21991 |
1233 |
15088539.00 |
12434.69 |
| 10-05-2024 |
689.40 |
698.00 |
668.65 |
693.25 |
39595 |
2050 |
27089627.00 |
12532.31 |
| 09-05-2024 |
705.20 |
708.00 |
682.95 |
686.05 |
15492 |
922 |
10744268.00 |
12402.15 |
| 08-05-2024 |
721.20 |
721.20 |
701.25 |
705.15 |
16168 |
1097 |
11477846.00 |
12747.43 |
| 07-05-2024 |
707.60 |
725.30 |
698.10 |
721.65 |
28896 |
1329 |
20561097.00 |
13045.71 |