BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Balance Sheet
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
Year High (Rs) Low (Rs) Close (Rs) P/E High P/E Low P/E Close Mkt Cap.
(Rs In Cr.)
Mar 2024 99.25 80.00 84.19 241.01 175.06 193.87 89.18
Feb 2024 92.26 66.50 87.72 216.61 140.56 202.00 92.92
Jan 2024 91.15 54.51 80.89 218.16 122.52 186.28 85.69
Share Prices Of 2023
Dec 2023 68.20 52.61 58.00 168.94 114.99 133.56 61.44
Nov 2023 75.00 62.80 62.96 184.39 144.25 144.99 66.69
Oct 2023 75.00 56.01 70.06 180.91 124.90 161.34 74.21
Sep 2023 63.12 56.85 62.25 150.09 126.38 143.35 65.94
Aug 2023 73.50 56.00 61.55 179.96 123.81 141.74 65.20
Jul 2023 85.00 68.56 72.49 209.78 149.32 166.93 76.79
Jun 2023 92.55 64.05 77.13 219.17 138.46 177.62 81.70
May 2023 104.64 67.00 83.70 265.08 147.11 192.75 88.66
Apr 2023 63.95 47.78 63.89 147.40 109.82 147.13 67.68
Mar 2023 61.00 48.01 52.65 152.88 100.72 121.24 55.77
Feb 2023 79.45 51.55 59.00 182.10 97.26 122.55 62.50
Jan 2023 75.75 41.10 75.75 157.34 83.04 157.34 80.24
Share Prices Of 2022
Dec 2022 45.25 37.05 40.25 103.73 72.09 83.60 42.64
Nov 2022 36.50 31.50 36.50 75.81 59.22 75.81 38.66
Oct 2022 38.20 36.25 36.65 79.34 74.47 76.12 38.82
Sep 2022 36.40 30.20 36.40 75.60 60.14 75.60 38.56
Aug 2022 35.75 28.05 30.50 71.55 46.32 63.35 32.31
PREV   | NEXT
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)