|
|
| 14-03-2024 |
83.75 |
84.19 |
80.00 |
84.19 |
9880 |
34 |
826768.00 |
89.18 |
| 13-03-2024 |
85.00 |
86.00 |
80.19 |
80.19 |
7779 |
35 |
624247.00 |
84.95 |
| 12-03-2024 |
91.88 |
91.88 |
84.01 |
84.41 |
18593 |
58 |
1624696.00 |
89.42 |
| 11-03-2024 |
91.50 |
93.99 |
87.60 |
88.32 |
20228 |
61 |
1797343.00 |
93.56 |
| 07-03-2024 |
92.98 |
92.98 |
90.89 |
91.50 |
3556 |
35 |
326055.00 |
96.93 |
| 06-03-2024 |
92.00 |
95.20 |
90.75 |
91.55 |
12421 |
72 |
1137426.00 |
96.98 |
| 05-03-2024 |
97.99 |
97.99 |
90.00 |
95.48 |
24485 |
104 |
2292189.00 |
101.14 |
| 04-03-2024 |
99.25 |
99.25 |
94.00 |
94.12 |
49623 |
121 |
4818408.00 |
99.70 |
| 02-03-2024 |
94.54 |
94.54 |
91.50 |
94.53 |
10904 |
31 |
1017367.00 |
100.14 |
| 01-03-2024 |
88.00 |
92.10 |
87.80 |
90.04 |
28445 |
139 |
2591781.00 |
95.38 |