|
|
| 18-05-2024 |
168.00 |
171.50 |
167.70 |
169.15 |
545436 |
3595 |
92867024.00 |
69867.84 |
| 17-05-2024 |
164.20 |
168.85 |
164.20 |
166.85 |
1871213 |
14270 |
312736556.00 |
68917.81 |
| 16-05-2024 |
167.50 |
168.75 |
161.70 |
163.65 |
929168 |
8033 |
153026475.00 |
67596.05 |
| 15-05-2024 |
165.40 |
168.70 |
165.05 |
166.35 |
1861749 |
16238 |
310515480.00 |
68711.29 |
| 14-05-2024 |
158.00 |
166.55 |
158.00 |
164.70 |
1587157 |
10589 |
258463119.00 |
68029.75 |
| 13-05-2024 |
157.55 |
157.80 |
150.90 |
157.00 |
1348324 |
8904 |
208120329.00 |
64849.25 |
| 10-05-2024 |
154.75 |
157.70 |
151.55 |
156.85 |
1708112 |
14427 |
265337561.00 |
64787.29 |
| 09-05-2024 |
163.00 |
163.00 |
152.15 |
153.15 |
2330016 |
19391 |
364007190.00 |
63258.99 |
| 08-05-2024 |
156.15 |
161.95 |
155.00 |
160.65 |
2071156 |
13485 |
330729564.00 |
66356.89 |
| 07-05-2024 |
163.55 |
163.55 |
155.20 |
156.15 |
2932881 |
24903 |
464310506.00 |
64498.15 |