BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Promax Power Ltd Industry :  Engineering - Turnkey Services
BSE Code
543375
ISIN Demat
INE0I2F01015
Book Value (Rs)
9.32124
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
163
P/E (TTM)
296.14
EPS (TTM)
0.22
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2024 65.15 65.15 65.15 65.15 5000 1 325750.00 162.88
25-04-2024 68.55 68.55 68.55 68.55 5000 1 342750.00 171.38
23-04-2024 72.15 72.15 72.15 72.15 5000 1 360750.00 180.38
22-04-2024 74.90 75.90 74.90 75.90 15000 3 1129000.00 189.75
19-04-2024 70.00 72.30 70.00 72.30 20000 4 1433000.00 180.75
15-04-2024 68.90 68.90 68.90 68.90 5000 1 344500.00 172.25
12-04-2024 72.50 72.50 72.50 72.50 5000 1 362500.00 181.25
10-04-2024 71.50 71.50 71.50 71.50 5000 1 357500.00 178.75
09-04-2024 72.35 72.35 71.05 71.05 10000 2 717000.00 177.63
05-04-2024 70.00 70.85 64.88 68.93 50000 20 6593250.00 172.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)