|
|
| 26-04-2024 |
595.60 |
643.35 |
594.55 |
635.95 |
322510 |
20955 |
202360897.00 |
22321.85 |
| 25-04-2024 |
595.20 |
605.70 |
587.40 |
600.35 |
93624 |
2743 |
55914588.00 |
21072.29 |
| 24-04-2024 |
528.30 |
610.00 |
520.00 |
603.90 |
894524 |
26269 |
530282296.00 |
21196.89 |
| 23-04-2024 |
514.50 |
542.00 |
505.75 |
538.20 |
150665 |
3505 |
79546245.00 |
18890.82 |
| 22-04-2024 |
502.60 |
513.10 |
489.80 |
511.05 |
56102 |
1740 |
28240216.00 |
17937.86 |
| 19-04-2024 |
505.00 |
513.25 |
491.00 |
494.50 |
141499 |
3844 |
71016998.00 |
17356.95 |
| 18-04-2024 |
529.15 |
554.00 |
497.15 |
505.20 |
239659 |
7793 |
126197666.00 |
17732.52 |
| 16-04-2024 |
487.35 |
533.00 |
485.05 |
525.95 |
539564 |
15951 |
279401010.00 |
18460.85 |
| 15-04-2024 |
470.05 |
501.00 |
451.35 |
487.80 |
296345 |
9053 |
143177382.00 |
17121.78 |
| 12-04-2024 |
464.05 |
485.00 |
455.80 |
480.70 |
213461 |
6026 |
100198597.00 |
16872.57 |