|
18-05-2024 |
35.00 |
35.40 |
35.00 |
35.40 |
9200 |
4 |
323840.00 |
38.19 |
17-05-2024 |
35.00 |
35.00 |
34.11 |
34.11 |
29900 |
11 |
1027364.00 |
36.80 |
16-05-2024 |
38.81 |
38.81 |
35.23 |
35.90 |
34500 |
13 |
1268036.00 |
38.73 |
15-05-2024 |
38.80 |
38.80 |
36.86 |
36.97 |
6900 |
3 |
259279.00 |
39.89 |
14-05-2024 |
39.00 |
39.00 |
38.79 |
38.79 |
11500 |
5 |
447051.00 |
41.85 |
13-05-2024 |
39.75 |
40.94 |
39.75 |
40.83 |
13800 |
5 |
556508.00 |
44.05 |
10-05-2024 |
39.49 |
39.49 |
39.00 |
39.00 |
6900 |
3 |
270227.00 |
42.08 |
09-05-2024 |
37.02 |
38.75 |
37.02 |
38.75 |
6900 |
3 |
261096.00 |
41.81 |
08-05-2024 |
37.34 |
37.39 |
37.34 |
37.39 |
16100 |
6 |
601818.00 |
40.34 |
07-05-2024 |
34.58 |
35.67 |
34.20 |
35.61 |
29900 |
12 |
1034448.00 |
38.42 |