|
|
| 18-05-2024 |
23.04 |
23.42 |
23.04 |
23.36 |
7735702 |
10641 |
180061815.00 |
70191.57 |
| 17-05-2024 |
22.66 |
23.14 |
22.59 |
23.01 |
26442313 |
35933 |
604609899.00 |
69139.90 |
| 16-05-2024 |
22.71 |
23.13 |
22.60 |
22.67 |
21219842 |
18404 |
481835714.00 |
68118.28 |
| 15-05-2024 |
22.73 |
22.78 |
22.45 |
22.59 |
19819452 |
24163 |
447690204.00 |
67877.90 |
| 14-05-2024 |
22.35 |
23.16 |
22.27 |
22.53 |
17831835 |
21189 |
402203584.00 |
67697.61 |
| 13-05-2024 |
22.54 |
22.54 |
21.86 |
22.24 |
26913179 |
27965 |
595704478.00 |
66826.22 |
| 10-05-2024 |
22.65 |
22.75 |
22.03 |
22.49 |
32085809 |
51581 |
720194104.00 |
67577.42 |
| 09-05-2024 |
23.02 |
23.15 |
22.50 |
22.65 |
30991441 |
49890 |
707552515.00 |
68058.18 |
| 08-05-2024 |
23.00 |
23.30 |
22.75 |
22.98 |
38187892 |
54125 |
878729845.00 |
69049.76 |
| 07-05-2024 |
24.13 |
24.28 |
22.67 |
22.87 |
59849463 |
103551 |
1386297259.00 |
68719.23 |