|
|
| 18-05-2024 |
461.00 |
463.00 |
459.05 |
462.35 |
72200 |
3126 |
33350405.00 |
241695.31 |
| 17-05-2024 |
464.50 |
464.50 |
459.80 |
461.05 |
162648 |
7088 |
75034798.00 |
241015.73 |
| 16-05-2024 |
460.05 |
467.50 |
456.30 |
464.35 |
153698 |
5208 |
71125366.00 |
242740.82 |
| 15-05-2024 |
456.35 |
459.25 |
454.80 |
458.10 |
95590 |
3425 |
43721376.00 |
239473.61 |
| 14-05-2024 |
452.35 |
459.90 |
452.25 |
456.35 |
181423 |
8003 |
82704670.00 |
238558.79 |
| 13-05-2024 |
451.70 |
453.15 |
445.00 |
452.10 |
74669 |
3412 |
33544951.00 |
236337.09 |
| 10-05-2024 |
456.55 |
457.55 |
450.20 |
451.70 |
206030 |
10015 |
93230735.00 |
236127.98 |
| 09-05-2024 |
460.85 |
464.50 |
454.10 |
454.95 |
129341 |
3898 |
59448565.00 |
237811.02 |
| 08-05-2024 |
464.35 |
466.35 |
461.35 |
462.90 |
128657 |
4271 |
59644694.00 |
241966.64 |
| 07-05-2024 |
462.00 |
465.55 |
454.00 |
463.45 |
305703 |
8515 |
140742555.00 |
242254.14 |