|
|
| 03-05-2024 |
151.65 |
151.65 |
147.20 |
148.90 |
59098 |
966 |
8790758.00 |
14470.23 |
| 02-05-2024 |
150.05 |
151.45 |
147.20 |
150.00 |
155323 |
2863 |
23116961.00 |
14577.13 |
| 30-04-2024 |
152.30 |
154.80 |
149.00 |
149.90 |
216562 |
2459 |
32906025.00 |
14567.41 |
| 29-04-2024 |
155.85 |
155.85 |
150.85 |
151.85 |
221665 |
2517 |
33861256.00 |
14756.91 |
| 26-04-2024 |
158.05 |
159.50 |
152.25 |
153.05 |
231713 |
2474 |
36085612.00 |
14873.53 |
| 25-04-2024 |
159.95 |
163.50 |
153.15 |
155.25 |
278990 |
3631 |
44290818.00 |
15087.33 |
| 24-04-2024 |
162.25 |
163.40 |
158.35 |
159.25 |
510883 |
3224 |
81696766.00 |
15476.05 |
| 23-04-2024 |
150.00 |
162.00 |
150.00 |
161.15 |
279911 |
3561 |
44340552.00 |
15660.69 |
| 22-04-2024 |
147.70 |
150.65 |
147.45 |
148.80 |
83011 |
1473 |
12379596.00 |
14460.51 |
| 19-04-2024 |
144.20 |
146.80 |
143.05 |
146.25 |
72652 |
804 |
10584280.00 |
14212.70 |