|
|
| 18-05-2024 |
41.48 |
42.80 |
40.25 |
41.83 |
18500 |
110 |
776682.00 |
102.32 |
| 17-05-2024 |
44.00 |
44.00 |
40.10 |
41.48 |
180288 |
500 |
7558172.00 |
101.46 |
| 16-05-2024 |
39.49 |
44.86 |
39.47 |
42.80 |
383764 |
886 |
16540720.00 |
104.69 |
| 15-05-2024 |
39.49 |
39.49 |
38.50 |
38.94 |
246167 |
267 |
9562159.00 |
95.25 |
| 14-05-2024 |
39.40 |
39.50 |
37.50 |
38.47 |
297365 |
409 |
11414608.00 |
94.10 |
| 13-05-2024 |
38.15 |
40.32 |
38.00 |
38.81 |
176069 |
437 |
6811090.00 |
94.93 |
| 10-05-2024 |
40.50 |
40.50 |
38.20 |
38.46 |
267318 |
411 |
10489392.00 |
94.08 |
| 09-05-2024 |
40.50 |
41.50 |
39.15 |
39.92 |
242048 |
634 |
9772371.00 |
97.65 |
| 08-05-2024 |
40.00 |
41.00 |
39.05 |
40.05 |
266835 |
373 |
10629507.00 |
97.96 |
| 07-05-2024 |
42.49 |
42.50 |
40.00 |
40.24 |
459563 |
542 |
18768269.00 |
98.43 |