|
|
| 18-05-2024 |
9800.00 |
9902.65 |
9800.00 |
9860.80 |
1023 |
350 |
10097398.00 |
284678.65 |
| 17-05-2024 |
9567.05 |
9899.00 |
9567.05 |
9890.75 |
4355 |
1567 |
42771650.00 |
285543.30 |
| 16-05-2024 |
9602.55 |
9724.95 |
9528.10 |
9707.20 |
6639 |
1883 |
63668251.00 |
280244.26 |
| 15-05-2024 |
9700.00 |
9700.00 |
9564.30 |
9610.25 |
4992 |
1618 |
48008612.00 |
277445.34 |
| 14-05-2024 |
9500.65 |
9700.00 |
9500.65 |
9662.65 |
6111 |
1558 |
58793140.00 |
278958.11 |
| 13-05-2024 |
9495.15 |
9580.25 |
9425.85 |
9554.15 |
4299 |
1156 |
40861937.00 |
275825.75 |
| 10-05-2024 |
9463.00 |
9516.25 |
9420.00 |
9494.95 |
5142 |
2133 |
48705890.00 |
274116.66 |
| 09-05-2024 |
9680.00 |
9680.00 |
9415.00 |
9446.45 |
3325 |
1231 |
31516751.00 |
272716.48 |
| 08-05-2024 |
9630.15 |
9655.50 |
9502.00 |
9517.95 |
8907 |
2510 |
85124746.00 |
274780.66 |
| 07-05-2024 |
9780.10 |
9831.10 |
9630.00 |
9688.15 |
6194 |
1701 |
59997129.00 |
279694.29 |