|
|
| 10-05-2024 |
3271.05 |
3305.35 |
3244.20 |
3291.10 |
58385 |
7632 |
191869576.00 |
292179.30 |
| 09-05-2024 |
3300.00 |
3323.25 |
3233.15 |
3244.20 |
106001 |
14007 |
346777314.00 |
288015.59 |
| 08-05-2024 |
3280.00 |
3280.00 |
3238.00 |
3260.05 |
113959 |
13582 |
370928157.00 |
289422.73 |
| 07-05-2024 |
3308.35 |
3332.40 |
3226.75 |
3276.25 |
232020 |
25687 |
756976903.00 |
290860.94 |
| 06-05-2024 |
3481.10 |
3485.00 |
3257.05 |
3281.65 |
462692 |
88699 |
1533561049.00 |
291340.35 |
| 03-05-2024 |
3598.90 |
3598.90 |
3493.00 |
3535.40 |
123830 |
23183 |
437898911.00 |
313867.92 |
| 02-05-2024 |
3582.30 |
3597.00 |
3547.25 |
3569.50 |
68522 |
7011 |
244497086.00 |
316895.27 |
| 30-04-2024 |
3597.15 |
3619.00 |
3580.00 |
3589.15 |
57437 |
5334 |
206441617.00 |
318639.77 |
| 29-04-2024 |
3584.40 |
3614.05 |
3572.70 |
3605.15 |
34584 |
2252 |
124287532.00 |
320060.23 |
| 26-04-2024 |
3589.60 |
3592.75 |
3556.20 |
3584.40 |
35193 |
6745 |
125988968.00 |
318218.07 |