|
|
| 21-05-2024 |
1295.15 |
1312.95 |
1221.45 |
1246.15 |
242566 |
12444 |
304443899.00 |
16782.37 |
| 18-05-2024 |
1228.00 |
1285.00 |
1228.00 |
1275.15 |
18414 |
1734 |
23381802.00 |
17172.93 |
| 17-05-2024 |
1225.00 |
1308.95 |
1199.95 |
1224.30 |
490535 |
19760 |
620601171.00 |
16488.11 |
| 16-05-2024 |
1149.85 |
1235.00 |
1146.80 |
1212.70 |
565727 |
19178 |
678483759.00 |
16331.89 |
| 15-05-2024 |
1101.80 |
1134.95 |
1095.55 |
1111.35 |
130272 |
7732 |
145714593.00 |
14966.97 |
| 14-05-2024 |
1070.25 |
1103.25 |
1070.25 |
1088.95 |
51596 |
3758 |
56064460.00 |
14665.30 |
| 13-05-2024 |
1109.05 |
1109.05 |
1050.00 |
1068.50 |
47495 |
2343 |
50710780.00 |
14389.89 |
| 10-05-2024 |
1100.05 |
1127.15 |
1072.05 |
1098.20 |
133453 |
5694 |
146236215.00 |
14789.87 |
| 09-05-2024 |
1119.45 |
1185.30 |
1093.50 |
1100.10 |
149900 |
8000 |
171581687.00 |
14815.46 |
| 08-05-2024 |
1090.00 |
1119.75 |
1052.40 |
1113.80 |
143082 |
14326 |
156226474.00 |
14999.96 |