|
|
| 10-05-2024 |
163.00 |
164.35 |
161.90 |
162.35 |
2432651 |
29054 |
396459197.00 |
202670.06 |
| 09-05-2024 |
166.15 |
166.75 |
161.55 |
162.00 |
1957105 |
26078 |
321140621.00 |
202233.14 |
| 08-05-2024 |
164.40 |
167.10 |
163.40 |
166.05 |
1535314 |
15042 |
254790654.00 |
207288.97 |
| 07-05-2024 |
168.15 |
168.15 |
162.45 |
164.20 |
2481239 |
28205 |
408653451.00 |
204979.52 |
| 06-05-2024 |
168.20 |
168.60 |
164.70 |
167.60 |
2238221 |
16513 |
374154242.00 |
209223.92 |
| 03-05-2024 |
169.00 |
170.70 |
165.10 |
166.45 |
4463601 |
39992 |
751093588.00 |
207788.31 |
| 02-05-2024 |
165.20 |
168.85 |
165.10 |
167.35 |
2691002 |
17804 |
451345632.00 |
208911.83 |
| 30-04-2024 |
168.60 |
168.60 |
164.55 |
164.95 |
2692417 |
29747 |
446788020.00 |
205915.78 |
| 29-04-2024 |
168.25 |
169.60 |
166.95 |
167.40 |
3381906 |
29684 |
568140627.00 |
208974.24 |
| 26-04-2024 |
168.00 |
170.70 |
165.30 |
165.85 |
3037488 |
26954 |
509591152.00 |
207039.30 |