|
|
| 09-05-2024 |
1012.20 |
1042.95 |
1007.75 |
1030.15 |
1731104 |
57130 |
1784779348.00 |
377575.74 |
| 08-05-2024 |
987.70 |
1015.00 |
977.75 |
1012.20 |
417305 |
10938 |
418078421.00 |
371050.28 |
| 07-05-2024 |
1016.00 |
1017.45 |
982.25 |
988.20 |
337111 |
17386 |
335821188.00 |
362135.12 |
| 06-05-2024 |
1017.10 |
1020.00 |
1004.45 |
1015.80 |
525349 |
21106 |
531991419.00 |
372386.67 |
| 03-05-2024 |
1037.70 |
1040.00 |
996.00 |
1013.80 |
996767 |
40958 |
1015357944.00 |
371770.23 |
| 02-05-2024 |
1018.90 |
1029.95 |
1012.00 |
1027.95 |
360973 |
11196 |
369560978.00 |
376887.75 |
| 30-04-2024 |
1005.00 |
1019.55 |
999.00 |
1007.85 |
282403 |
8542 |
286278268.00 |
369657.85 |
| 29-04-2024 |
1004.15 |
1005.50 |
999.15 |
1000.45 |
147581 |
6455 |
147804531.00 |
366867.76 |
| 26-04-2024 |
1005.25 |
1007.55 |
996.70 |
999.35 |
282091 |
11015 |
282433292.00 |
366352.14 |
| 25-04-2024 |
994.00 |
1003.20 |
991.00 |
1000.80 |
290886 |
10388 |
289594145.00 |
366783.23 |