|
|
| 29-04-2024 |
692.55 |
701.00 |
689.10 |
697.25 |
25270 |
902 |
17558946.00 |
28066.89 |
| 26-04-2024 |
691.80 |
704.90 |
685.85 |
698.25 |
29097 |
1389 |
20193451.00 |
28107.14 |
| 25-04-2024 |
683.65 |
708.00 |
668.85 |
698.95 |
109155 |
3622 |
75444201.00 |
28135.32 |
| 24-04-2024 |
711.35 |
711.35 |
691.00 |
694.20 |
23317 |
1577 |
16311958.00 |
27907.88 |
| 23-04-2024 |
711.25 |
712.25 |
694.15 |
701.20 |
12092 |
756 |
8478669.00 |
28189.29 |
| 22-04-2024 |
715.00 |
732.20 |
704.00 |
704.85 |
9397 |
640 |
6709862.00 |
28336.03 |
| 19-04-2024 |
707.15 |
720.40 |
696.15 |
713.30 |
12245 |
743 |
8722007.00 |
28675.73 |
| 18-04-2024 |
717.10 |
717.10 |
705.05 |
707.75 |
9797 |
513 |
6961030.00 |
28452.61 |
| 16-04-2024 |
722.90 |
722.90 |
703.55 |
710.10 |
24622 |
999 |
17524284.00 |
28547.09 |
| 15-04-2024 |
736.65 |
748.45 |
721.00 |
723.60 |
18851 |
1034 |
13863669.00 |
29089.81 |