|
|
| 18-05-2024 |
123.70 |
123.70 |
121.00 |
123.20 |
4611 |
186 |
565807.00 |
2136.49 |
| 17-05-2024 |
122.95 |
124.15 |
120.90 |
121.25 |
15195 |
317 |
1859784.00 |
2102.67 |
| 16-05-2024 |
125.05 |
125.65 |
121.55 |
122.55 |
38716 |
670 |
4783278.00 |
2125.22 |
| 15-05-2024 |
123.00 |
125.50 |
122.25 |
124.40 |
87549 |
1256 |
10888719.00 |
2157.30 |
| 14-05-2024 |
120.00 |
123.50 |
120.00 |
122.20 |
62689 |
1127 |
7663300.00 |
2119.15 |
| 13-05-2024 |
118.05 |
122.00 |
116.10 |
119.30 |
53250 |
833 |
6294932.00 |
2068.86 |
| 10-05-2024 |
120.00 |
120.00 |
113.95 |
117.60 |
40719 |
663 |
4791908.00 |
2039.38 |
| 09-05-2024 |
119.05 |
119.70 |
115.75 |
116.70 |
110279 |
1657 |
12986241.00 |
2023.77 |
| 08-05-2024 |
109.00 |
118.15 |
108.15 |
116.70 |
315599 |
3009 |
36608206.00 |
2023.77 |
| 07-05-2024 |
111.15 |
112.15 |
107.05 |
111.00 |
38698 |
673 |
4235443.00 |
1924.92 |