|
|
| 16-05-2024 |
55.10 |
57.68 |
55.10 |
56.99 |
28500 |
17 |
1620885.00 |
85.49 |
| 15-05-2024 |
57.80 |
57.85 |
55.00 |
55.53 |
31500 |
21 |
1768830.00 |
83.30 |
| 14-05-2024 |
59.19 |
59.19 |
55.10 |
56.46 |
18000 |
12 |
1037400.00 |
84.69 |
| 13-05-2024 |
54.90 |
57.25 |
54.90 |
57.19 |
21000 |
13 |
1166430.00 |
85.79 |
| 10-05-2024 |
58.20 |
59.99 |
57.50 |
57.78 |
24000 |
16 |
1404060.00 |
86.67 |
| 09-05-2024 |
61.70 |
61.81 |
57.02 |
58.06 |
28500 |
19 |
1715145.00 |
87.09 |
| 08-05-2024 |
55.50 |
65.99 |
55.48 |
61.05 |
106500 |
69 |
6548100.00 |
91.58 |
| 07-05-2024 |
53.55 |
55.00 |
52.12 |
55.00 |
18000 |
12 |
963480.00 |
82.50 |
| 06-05-2024 |
56.50 |
56.50 |
54.03 |
54.21 |
42000 |
28 |
2299965.00 |
81.32 |
| 03-05-2024 |
58.49 |
58.49 |
56.50 |
56.50 |
24000 |
16 |
1378155.00 |
84.75 |