|
|
| 17-05-2024 |
815.15 |
822.40 |
811.50 |
817.85 |
742324 |
13490 |
606860344.00 |
729899.39 |
| 16-05-2024 |
825.00 |
826.00 |
797.50 |
811.90 |
827240 |
23071 |
670032733.00 |
724589.24 |
| 15-05-2024 |
821.95 |
825.35 |
818.05 |
820.40 |
282771 |
7455 |
232380084.00 |
732175.16 |
| 14-05-2024 |
812.70 |
822.00 |
808.00 |
818.15 |
365478 |
11024 |
297992884.00 |
730167.13 |
| 13-05-2024 |
819.00 |
819.40 |
798.65 |
808.85 |
1305149 |
27832 |
1055521345.00 |
721867.24 |
| 10-05-2024 |
828.70 |
832.10 |
815.70 |
818.35 |
855049 |
16460 |
702793280.00 |
730345.62 |
| 09-05-2024 |
813.45 |
839.60 |
803.55 |
819.65 |
1177161 |
19930 |
967118639.00 |
731505.82 |
| 08-05-2024 |
802.35 |
821.80 |
799.65 |
810.40 |
752735 |
20688 |
611284159.00 |
723250.55 |
| 07-05-2024 |
811.20 |
814.45 |
793.35 |
801.95 |
352828 |
8018 |
283125123.00 |
715709.25 |
| 06-05-2024 |
835.00 |
835.00 |
803.05 |
807.75 |
1082721 |
26706 |
877427193.00 |
720885.53 |