|
|
| 18-05-2024 |
308.95 |
308.95 |
304.80 |
305.90 |
2214 |
162 |
677664.00 |
2371.05 |
| 17-05-2024 |
306.95 |
306.95 |
302.30 |
304.35 |
38548 |
1339 |
11723927.00 |
2359.03 |
| 16-05-2024 |
311.70 |
311.70 |
299.30 |
301.10 |
35765 |
1341 |
10887332.00 |
2333.84 |
| 15-05-2024 |
302.00 |
310.30 |
302.00 |
305.95 |
19880 |
747 |
6083577.00 |
2371.43 |
| 14-05-2024 |
290.65 |
301.35 |
290.65 |
300.25 |
34311 |
1178 |
10250291.00 |
2327.25 |
| 13-05-2024 |
294.45 |
298.00 |
285.00 |
294.70 |
57317 |
1703 |
16612971.00 |
2284.24 |
| 10-05-2024 |
294.95 |
301.70 |
284.50 |
296.45 |
39165 |
1301 |
11470418.00 |
2297.80 |
| 09-05-2024 |
308.45 |
308.45 |
289.60 |
290.85 |
65247 |
2414 |
19180000.00 |
2254.39 |
| 08-05-2024 |
294.30 |
304.55 |
293.45 |
302.85 |
43820 |
1504 |
13204080.00 |
2347.41 |
| 07-05-2024 |
302.60 |
308.45 |
294.00 |
297.80 |
90924 |
2533 |
27198224.00 |
2308.26 |