|
|
| 14-05-2024 |
8710.85 |
8712.70 |
8531.65 |
8605.15 |
4649 |
1482 |
39988880.00 |
77868.05 |
| 13-05-2024 |
8949.85 |
8949.85 |
8640.55 |
8676.45 |
2745 |
1076 |
23931225.00 |
78513.24 |
| 10-05-2024 |
8800.05 |
8894.65 |
8590.00 |
8859.60 |
3111 |
1359 |
27175656.00 |
80170.57 |
| 09-05-2024 |
8663.65 |
8912.75 |
8649.80 |
8708.40 |
5350 |
1611 |
46861728.00 |
78802.36 |
| 08-05-2024 |
8657.00 |
8797.20 |
8520.00 |
8693.15 |
5401 |
1856 |
46609313.00 |
78664.36 |
| 07-05-2024 |
9019.15 |
9022.40 |
8601.50 |
8657.55 |
3048 |
1017 |
26679514.00 |
78342.22 |
| 06-05-2024 |
9100.00 |
9100.00 |
8807.55 |
9021.10 |
2536 |
1050 |
22775436.00 |
81631.98 |
| 03-05-2024 |
8969.60 |
9055.00 |
8898.55 |
8999.85 |
2548 |
947 |
22913701.00 |
81439.69 |
| 02-05-2024 |
8970.85 |
9015.00 |
8794.55 |
8864.80 |
4276 |
1448 |
38022150.00 |
80217.62 |
| 30-04-2024 |
8880.80 |
9010.00 |
8841.65 |
8968.90 |
5217 |
1007 |
46735611.00 |
81159.63 |