|
|
| 14-05-2024 |
1309.70 |
1363.90 |
1293.10 |
1349.50 |
15358 |
1581 |
20533947.00 |
5843.34 |
| 13-05-2024 |
1321.95 |
1321.95 |
1242.65 |
1281.30 |
24163 |
2277 |
30594212.00 |
5548.03 |
| 10-05-2024 |
1343.95 |
1343.95 |
1245.00 |
1302.80 |
19113 |
1847 |
24511132.00 |
5641.12 |
| 09-05-2024 |
1379.95 |
1379.95 |
1252.60 |
1261.70 |
42066 |
3684 |
54184473.00 |
5463.16 |
| 08-05-2024 |
1306.10 |
1420.00 |
1306.10 |
1333.20 |
41450 |
3513 |
56725590.00 |
5772.76 |
| 07-05-2024 |
1358.55 |
1378.00 |
1314.25 |
1340.05 |
35889 |
3103 |
48254202.00 |
5802.42 |
| 06-05-2024 |
1324.95 |
1360.85 |
1261.30 |
1356.35 |
28559 |
2355 |
38008970.00 |
5873.00 |
| 03-05-2024 |
1325.00 |
1337.95 |
1277.45 |
1292.75 |
13570 |
1289 |
17672293.00 |
5597.61 |
| 02-05-2024 |
1361.65 |
1375.00 |
1281.05 |
1308.05 |
31846 |
2947 |
42164106.00 |
5663.86 |
| 30-04-2024 |
1341.45 |
1348.95 |
1302.80 |
1318.00 |
20972 |
1639 |
27720814.00 |
5706.94 |