|
|
| 14-05-2024 |
166.35 |
172.85 |
164.40 |
171.40 |
496146 |
6643 |
84270118.00 |
6789.69 |
| 13-05-2024 |
163.25 |
166.35 |
158.00 |
164.80 |
677445 |
6313 |
109962931.00 |
6528.24 |
| 10-05-2024 |
162.85 |
165.30 |
157.30 |
163.00 |
339661 |
3736 |
55076814.00 |
6456.94 |
| 09-05-2024 |
166.45 |
168.50 |
160.10 |
161.40 |
192905 |
2670 |
31611007.00 |
6393.56 |
| 08-05-2024 |
172.75 |
172.75 |
165.05 |
166.55 |
374419 |
4501 |
63185704.00 |
6597.57 |
| 07-05-2024 |
167.10 |
177.25 |
166.75 |
170.80 |
578447 |
6090 |
99135229.00 |
6765.92 |
| 06-05-2024 |
178.95 |
178.95 |
165.90 |
166.65 |
655760 |
7677 |
110511864.00 |
6601.53 |
| 03-05-2024 |
176.65 |
179.10 |
171.00 |
176.25 |
286674 |
4056 |
50060554.00 |
6981.81 |
| 02-05-2024 |
179.50 |
180.10 |
174.30 |
175.30 |
412061 |
5842 |
72766304.00 |
6944.18 |
| 30-04-2024 |
187.00 |
190.45 |
176.40 |
177.90 |
528206 |
8386 |
96599613.00 |
7047.17 |