|
|
| 17-05-2024 |
2842.35 |
2874.85 |
2826.00 |
2870.70 |
415357 |
15421 |
1189957352.00 |
1942226.53 |
| 16-05-2024 |
2835.00 |
2854.30 |
2796.60 |
2850.20 |
71121 |
7019 |
201104948.00 |
1928356.87 |
| 15-05-2024 |
2845.00 |
2859.40 |
2825.50 |
2831.15 |
51822 |
5556 |
147393529.00 |
1915468.23 |
| 14-05-2024 |
2805.00 |
2854.05 |
2800.00 |
2839.80 |
137617 |
14808 |
390683921.00 |
1921320.55 |
| 13-05-2024 |
2798.05 |
2813.15 |
2768.05 |
2805.30 |
131567 |
15396 |
367036853.00 |
1897978.92 |
| 10-05-2024 |
2790.15 |
2821.35 |
2775.20 |
2815.15 |
382788 |
32294 |
1074097905.00 |
1904643.13 |
| 09-05-2024 |
2859.00 |
2859.00 |
2780.00 |
2786.80 |
106347 |
11229 |
297773166.00 |
1885462.40 |
| 08-05-2024 |
2795.00 |
2866.95 |
2795.00 |
2836.95 |
278869 |
18050 |
788591051.00 |
1919392.33 |
| 07-05-2024 |
2832.00 |
2840.75 |
2785.00 |
2803.95 |
169570 |
13904 |
476495931.00 |
1897065.56 |
| 06-05-2024 |
2875.00 |
2881.45 |
2836.25 |
2839.00 |
143404 |
14693 |
409489671.00 |
1920779.30 |