|
|
| 18-05-2024 |
302.10 |
305.00 |
298.00 |
299.65 |
482844 |
11184 |
145351938.00 |
62477.63 |
| 17-05-2024 |
282.50 |
293.40 |
280.65 |
290.75 |
1548970 |
14532 |
449289192.00 |
60621.96 |
| 16-05-2024 |
277.10 |
284.20 |
275.90 |
280.10 |
1520928 |
17140 |
426228562.00 |
58401.41 |
| 15-05-2024 |
276.00 |
278.00 |
271.50 |
275.60 |
1254048 |
13642 |
344877112.00 |
57463.15 |
| 14-05-2024 |
260.35 |
276.05 |
260.00 |
273.95 |
2029760 |
23411 |
547605434.00 |
57119.13 |
| 13-05-2024 |
261.70 |
262.00 |
249.75 |
255.80 |
1067120 |
20736 |
271442744.00 |
53334.81 |
| 10-05-2024 |
261.45 |
262.80 |
252.00 |
261.20 |
587210 |
8200 |
151696382.00 |
54460.73 |
| 09-05-2024 |
272.65 |
274.55 |
258.95 |
260.85 |
1018740 |
17276 |
271864429.00 |
54387.75 |
| 08-05-2024 |
265.80 |
272.25 |
260.95 |
269.95 |
762245 |
11625 |
204713006.00 |
56285.12 |
| 07-05-2024 |
275.60 |
276.75 |
264.40 |
266.85 |
1291544 |
21551 |
347815571.00 |
55638.76 |