|
|
| 16-05-2024 |
1694.95 |
1694.95 |
1639.30 |
1653.80 |
3521 |
583 |
5813424.00 |
15871.75 |
| 15-05-2024 |
1690.00 |
1717.80 |
1663.75 |
1672.05 |
1176 |
406 |
1983400.00 |
16046.90 |
| 14-05-2024 |
1659.40 |
1697.85 |
1625.00 |
1679.20 |
9260 |
1225 |
15390792.00 |
16115.52 |
| 13-05-2024 |
1586.55 |
1667.80 |
1585.30 |
1660.70 |
1287 |
319 |
2085265.00 |
15937.97 |
| 10-05-2024 |
1582.00 |
1622.25 |
1572.55 |
1605.70 |
926 |
263 |
1476965.00 |
15410.13 |
| 09-05-2024 |
1600.00 |
1630.35 |
1582.30 |
1588.80 |
2645 |
560 |
4247369.00 |
15247.94 |
| 08-05-2024 |
1598.35 |
1613.20 |
1569.70 |
1606.50 |
1647 |
404 |
2622385.00 |
15417.81 |
| 07-05-2024 |
1628.05 |
1629.40 |
1565.00 |
1600.20 |
1292 |
279 |
2060138.00 |
15357.35 |
| 06-05-2024 |
1695.00 |
1695.00 |
1623.05 |
1633.40 |
3429 |
556 |
5676147.00 |
15675.97 |
| 03-05-2024 |
1671.50 |
1694.95 |
1639.70 |
1682.30 |
1560 |
329 |
2601706.00 |
16145.27 |