|
|
| 16-05-2024 |
60.25 |
60.25 |
59.00 |
59.20 |
12000 |
5 |
713880.00 |
53.40 |
| 15-05-2024 |
65.30 |
65.30 |
62.05 |
62.05 |
14400 |
6 |
903600.00 |
55.97 |
| 14-05-2024 |
66.00 |
66.00 |
65.30 |
65.30 |
4800 |
2 |
315120.00 |
58.90 |
| 13-05-2024 |
69.00 |
69.00 |
68.70 |
68.70 |
9600 |
4 |
660240.00 |
61.97 |
| 10-05-2024 |
73.00 |
73.00 |
72.30 |
72.30 |
7200 |
3 |
522240.00 |
65.21 |
| 09-05-2024 |
78.00 |
78.00 |
76.05 |
76.05 |
4800 |
2 |
369720.00 |
68.60 |
| 08-05-2024 |
80.00 |
80.00 |
80.00 |
80.00 |
2400 |
1 |
192000.00 |
72.16 |
| 06-05-2024 |
84.50 |
84.50 |
84.08 |
84.08 |
9600 |
4 |
808224.00 |
75.84 |
| 02-05-2024 |
88.50 |
88.50 |
88.50 |
88.50 |
4800 |
1 |
424800.00 |
79.83 |
| 29-04-2024 |
90.00 |
90.00 |
90.00 |
90.00 |
4800 |
1 |
432000.00 |
81.18 |