|
|
| 10-05-2024 |
348.50 |
356.25 |
347.95 |
355.70 |
742235 |
12613 |
262930251.00 |
344910.41 |
| 09-05-2024 |
357.00 |
358.00 |
344.95 |
346.00 |
393640 |
11093 |
138052889.00 |
335504.65 |
| 08-05-2024 |
345.10 |
358.50 |
345.10 |
355.65 |
338492 |
5414 |
119777782.00 |
344861.93 |
| 07-05-2024 |
358.00 |
358.05 |
346.95 |
349.05 |
274869 |
4829 |
96543771.00 |
338462.13 |
| 06-05-2024 |
368.00 |
368.75 |
354.45 |
356.65 |
634085 |
12568 |
227623503.00 |
345831.60 |
| 03-05-2024 |
372.70 |
380.40 |
360.55 |
365.10 |
1648449 |
25617 |
611881027.00 |
354025.28 |
| 02-05-2024 |
363.65 |
372.55 |
363.40 |
369.35 |
742777 |
11058 |
273334781.00 |
358146.36 |
| 30-04-2024 |
365.00 |
365.50 |
359.35 |
363.10 |
500058 |
10076 |
181471007.00 |
352085.95 |
| 29-04-2024 |
360.00 |
363.55 |
357.10 |
363.10 |
756284 |
16829 |
273370793.00 |
352085.95 |
| 26-04-2024 |
360.25 |
361.40 |
355.05 |
355.75 |
580100 |
10644 |
206968772.00 |
344958.90 |