|
|
| 16-05-2024 |
25.55 |
25.55 |
24.37 |
25.51 |
557881 |
398 |
14250372.00 |
399.71 |
| 15-05-2024 |
23.99 |
24.34 |
23.99 |
24.34 |
27458 |
81 |
668252.00 |
381.38 |
| 14-05-2024 |
21.98 |
23.20 |
21.00 |
23.19 |
49910 |
321 |
1074945.00 |
363.36 |
| 13-05-2024 |
22.79 |
22.94 |
22.10 |
22.10 |
25803 |
173 |
572997.00 |
346.28 |
| 10-05-2024 |
23.59 |
23.59 |
22.35 |
23.26 |
23311 |
82 |
535222.00 |
364.46 |
| 09-05-2024 |
24.56 |
24.56 |
23.34 |
23.35 |
7722 |
90 |
183578.00 |
365.87 |
| 08-05-2024 |
24.66 |
24.76 |
23.50 |
24.56 |
8871 |
81 |
213286.00 |
384.83 |
| 07-05-2024 |
23.59 |
24.79 |
22.60 |
24.59 |
20143 |
120 |
481145.00 |
385.30 |
| 06-05-2024 |
24.11 |
24.11 |
22.93 |
23.61 |
22969 |
127 |
539282.00 |
369.94 |
| 03-05-2024 |
24.63 |
25.00 |
23.86 |
24.13 |
16640 |
113 |
404026.00 |
378.09 |