|
18-05-2024 |
973.10 |
979.35 |
970.00 |
974.25 |
11099 |
831 |
10819739.00 |
616212.90 |
17-05-2024 |
975.00 |
978.95 |
965.60 |
970.15 |
64050 |
2673 |
62181506.00 |
613619.65 |
16-05-2024 |
999.50 |
999.90 |
967.55 |
973.35 |
90594 |
3803 |
88630946.00 |
615643.65 |
15-05-2024 |
934.00 |
999.15 |
933.05 |
989.80 |
777309 |
31634 |
756621429.00 |
626048.27 |
14-05-2024 |
895.75 |
936.00 |
895.75 |
931.05 |
195526 |
9872 |
179318208.00 |
588888.91 |
13-05-2024 |
911.00 |
915.00 |
888.60 |
891.70 |
121599 |
3978 |
108669000.00 |
564000.05 |
10-05-2024 |
920.00 |
935.00 |
902.50 |
910.75 |
253381 |
9492 |
231806898.00 |
576049.17 |
09-05-2024 |
931.05 |
933.50 |
899.10 |
902.30 |
180356 |
10534 |
164366202.00 |
570704.54 |
08-05-2024 |
922.00 |
936.90 |
921.00 |
929.90 |
139807 |
6079 |
129932290.00 |
588161.54 |
07-05-2024 |
937.05 |
946.75 |
911.60 |
921.90 |
92537 |
4658 |
85669496.00 |
583101.54 |