|
|
| 26-04-2024 |
16700.00 |
16824.95 |
16577.75 |
16679.40 |
383 |
216 |
6390711.00 |
17818.60 |
| 25-04-2024 |
16840.00 |
16861.30 |
16624.90 |
16733.65 |
313 |
221 |
5248953.00 |
17876.56 |
| 24-04-2024 |
17006.65 |
17006.65 |
16700.00 |
16762.75 |
369 |
211 |
6223425.00 |
17907.65 |
| 23-04-2024 |
17250.00 |
17250.00 |
16849.95 |
16916.05 |
306 |
182 |
5184183.00 |
18071.42 |
| 22-04-2024 |
17012.85 |
17276.80 |
17002.00 |
17018.75 |
316 |
233 |
5410901.00 |
18181.13 |
| 19-04-2024 |
17068.00 |
17068.00 |
16584.05 |
16876.30 |
637 |
338 |
10679620.00 |
18028.95 |
| 18-04-2024 |
17250.00 |
17250.00 |
16612.80 |
16814.15 |
538 |
355 |
9159817.00 |
17962.56 |
| 16-04-2024 |
16960.05 |
17548.25 |
16960.05 |
17041.25 |
484 |
288 |
8409580.00 |
18205.17 |
| 15-04-2024 |
16550.05 |
17399.95 |
16342.80 |
17187.45 |
546 |
352 |
9216774.00 |
18361.35 |
| 12-04-2024 |
16892.05 |
17145.50 |
16764.60 |
16968.90 |
413 |
275 |
7007842.00 |
18127.88 |